Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8105 -0.0245 (-2.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.5130	0.5143	0.5000	0.5034	79,012	+0.00(+0.18%)
May 30, 2018	0.5100	0.5162	0.5000	0.5025	198,565	-0.01(-1.47%)
May 29, 2018	0.5166	0.5299	0.5000	0.5100	239,069	-0.01(-1.92%)
May 25, 2018		0.5200	0.5200	0.5200	0	-0.00(-0.67%)
May 24, 2018	0.5200	0.5246	0.5100	0.5235	102,319	-0.00(-0.25%)
May 23, 2018	0.5250	0.5300	0.5026	0.5248	169,813	+0.01(+1.06%)
May 22, 2018	0.5388	0.5429	0.5051	0.5193	234,467	-0.02(-3.83%)
May 21, 2018	0.5350	0.5550	0.5071	0.5400	165,977	+0.01(+1.89%)
May 18, 2018	0.5178	0.5300	0.5030	0.5300	103,380	+0.01(+1.15%)
May 17, 2018	0.5270	0.5270	0.5090	0.5240	147,936	+0.01(+1.57%)
May 16, 2018	0.5109	0.5300	0.5109	0.5159	205,136	+0.01(+1.16%)
May 15, 2018	0.5101	0.5200	0.5015	0.5100	137,774	-0.00(-0.02%)
May 14, 2018	0.5350	0.5350	0.5043	0.5101	218,454	-0.02(-3.21%)
May 11, 2018	0.5290	0.5290	0.5138	0.5270	207,959	+0.00(+0.57%)
May 10, 2018	0.5290	0.5290	0.5000	0.5240	94,639	+0.01(+1.45%)
May 09, 2018	0.5120	0.5165	0.5029	0.5165	130,387	+0.01(+2.52%)
May 08, 2018	0.5239	0.5300	0.4938	0.5038	167,916	-0.02(-3.78%)
May 07, 2018	0.5000	0.5300	0.4920	0.5236	142,400	+0.01(+1.59%)
May 04, 2018	0.5077	0.5160	0.4996	0.5154	199,299	+0.01(+1.52%)
May 03, 2018	0.5327	0.5400	0.5060	0.5077	353,322	-0.02(-4.21%)
May 02, 2018	0.5251	0.5406	0.5080	0.5300	478,181	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices