Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8400 +0.0047 (+0.56%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5393	0.5422	0.5040	0.5123	331,773	-0.02(-3.43%)
May 27, 2021	0.5100	0.5355	0.5100	0.5305	941,487	+0.04(+8.27%)
May 26, 2021	0.4900	0.5038	0.4860	0.4900	426,732	+0.00(+0.41%)
May 25, 2021	0.5006	0.5100	0.4850	0.4880	305,540	+0.00(+0.62%)
May 24, 2021	0.4800	0.5200	0.4800	0.4850	422,756	-0.02(-3.00%)
May 21, 2021	0.5119	0.5308	0.5000	0.5000	634,286	-0.01(-1.96%)
May 20, 2021	0.5440	0.5440	0.5000	0.5100	476,267	+0.00(+0.00%)
May 19, 2021	0.5130	0.5188	0.4880	0.5100	598,871	-0.01(-1.70%)
May 18, 2021	0.5060	0.5350	0.5060	0.5188	716,580	+0.01(+1.05%)
May 17, 2021	0.5335	0.5335	0.4940	0.5134	643,252	+0.01(+1.82%)
May 14, 2021	0.4580	0.5180	0.4580	0.5042	526,160	+0.03(+5.64%)
May 13, 2021	0.5100	0.5265	0.4700	0.4773	808,782	-0.02(-4.54%)
May 12, 2021	0.4885	0.5348	0.4885	0.5000	384,413	-0.02(-3.85%)
May 11, 2021	0.5250	0.5451	0.4936	0.5200	1,804,342	-0.01(-0.95%)
May 10, 2021	0.5700	0.5720	0.5250	0.5250	865,182	-0.04(-6.25%)
May 07, 2021	0.5500	0.5600	0.5340	0.5600	631,941	+0.03(+4.67%)
May 06, 2021	0.5700	0.5731	0.5201	0.5350	1,245,576	-0.01(-1.98%)
May 05, 2021	0.4980	0.5465	0.4980	0.5458	997,099	+0.05(+9.16%)
May 04, 2021	0.5265	0.5400	0.4944	0.5000	1,214,253	-0.03(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices