Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Commerzbank Ag ADR (OP: CRZBY )

16.01 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.520	8.720	8.520	8.660	43,253	-0.03(-0.35%)
May 27, 2022	8.630	8.690	8.610	8.690	37,872	+0.11(+1.28%)
May 26, 2022	8.430	8.610	8.430	8.580	29,490	+0.26(+3.12%)
May 25, 2022	8.238	8.366	8.230	8.320	43,747	+0.02(+0.24%)
May 24, 2022	8.245	8.300	8.120	8.300	36,244	+0.15(+1.84%)
May 23, 2022	8.040	8.208	8.040	8.150	42,342	+0.53(+6.96%)
May 20, 2022	7.600	7.650	7.510	7.620	26,267	-0.01(-0.13%)
May 19, 2022	7.500	7.700	7.500	7.630	21,880	+0.42(+5.83%)
May 18, 2022	7.407	7.407	7.210	7.210	28,042	-0.01(-0.14%)
May 17, 2022	7.165	7.265	7.100	7.220	39,990	+0.44(+6.42%)
May 16, 2022	6.680	6.820	6.678	6.784	38,858	+0.16(+2.48%)
May 13, 2022	6.621	6.686	6.590	6.620	57,600	+0.16(+2.48%)
May 12, 2022	6.348	6.630	6.320	6.460	93,046	+0.04(+0.62%)
May 11, 2022	6.560	6.570	6.370	6.420	51,367	-0.03(-0.47%)
May 10, 2022	6.524	6.550	6.390	6.450	173,479	+0.08(+1.26%)
May 09, 2022	6.370	6.465	6.328	6.370	89,312	-0.06(-0.93%)
May 06, 2022	6.350	6.460	6.320	6.430	64,170	-0.05(-0.77%)
May 05, 2022	6.593	6.596	6.420	6.480	96,346	-0.38(-5.54%)
May 04, 2022	6.650	6.860	6.610	6.860	27,692	+0.16(+2.39%)
May 03, 2022	6.730	6.780	6.650	6.700	117,780	+0.20(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Commerzbank Ag ADR (OP: CRZBY )

Historical Prices