Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aston Bay Holdings Ltd (OP: ATBHF )

0.0805 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1813	0.1813	0.1813	0.1813	2,000	-0.00(-1.36%)
May 30, 2018	0.1824	0.1849	0.1824	0.1838	2,000	+0.02(+11.46%)
May 29, 2018	0.1845	0.1862	0.1649	0.1649	6,000	-0.01(-7.05%)
May 25, 2018		0.1774	0.1774	0.1774	0	-0.01(-3.59%)
May 24, 2018	0.1783	0.1840	0.1771	0.1840	20,500	+0.00(+1.88%)
May 22, 2018		0.1806	0.1806	0.1806	0	+0.02(+9.59%)
May 18, 2018		0.1648	0.1648	0.1648	0	-0.01(-3.00%)
May 17, 2018	0.1698	0.1816	0.1698	0.1699	75,000	+0.00(+0.53%)
May 16, 2018	0.1690	0.1690	0.1690	0.1690	3,000	+0.01(+4.97%)
May 15, 2018	0.1511	0.1610	0.1507	0.1610	9,500	-0.01(-3.01%)
May 14, 2018	0.1600	0.1720	0.1600	0.1660	33,000	+0.02(+14.64%)
May 10, 2018		0.1448	0.1448	0.1448	0	-0.00(-1.50%)
May 09, 2018	0.1470	0.1470	0.1470	0.1470	1,000	+0.03(+22.50%)
May 04, 2018		0.1200	0.1200	0.1200	0	-0.02(-13.67%)
May 03, 2018	0.1382	0.1390	0.1261	0.1390	13,750	-0.01(-7.33%)
May 02, 2018	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aston Bay Holdings Ltd (OP: ATBHF )

Historical Prices