Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aston Bay Holdings Ltd (OP: ATBHF )

0.0805 +0.0022 (+2.81%)

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0770	0.0770	0.0654	0.0654	115,000	-0.01(-13.61%)
May 30, 2019	0.0650	0.0757	0.0650	0.0757	62,500	+0.01(+22.69%)
May 29, 2019	0.0677	0.0677	0.0613	0.0617	80,000	-0.01(-17.73%)
May 28, 2019	0.0750	0.0750	0.0750	0.0750	1,000	+0.01(+15.56%)
May 24, 2019	0.0649	0.0649	0.0649	0.0649	7,500	-0.01(-8.85%)
May 23, 2019	0.0712	0.0712	0.0712	0.0712	2,000	+0.01(+9.54%)
May 22, 2019	0.0650	0.0650	0.0650	0.0650	1,500	+0.01(+30.00%)
May 21, 2019	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
May 20, 2019	0.0610	0.0620	0.0500	0.0500	83,202	+0.00(+1.21%)
May 17, 2019	0.0494	0.0494	0.0494	0.0494	5,500	+0.01(+13.56%)
May 16, 2019	0.0435	0.0435	0.0435	0.0435	10,000	-0.01(-13.00%)
May 15, 2019	0.0561	0.0561	0.0500	0.0500	6,500	+0.00(+0.00%)
May 14, 2019	0.0500	0.0500	0.0500	0.0500	8,000	-0.00(-3.85%)
May 13, 2019	0.0520	0.0520	0.0520	0.0520	10,000	-0.00(-8.45%)
May 10, 2019	0.0646	0.0690	0.0568	0.0568	37,000	-0.01(-12.21%)
May 09, 2019	0.0715	0.0721	0.0598	0.0647	41,948	+0.00(+7.83%)
May 08, 2019	0.0475	0.0717	0.0475	0.0600	59,000	+0.03(+87.50%)
May 06, 2019		0.0320	0.0320	0.0320	0	-0.01(-19.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aston Bay Holdings Ltd (OP: ATBHF )

Historical Prices