Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aston Bay Holdings Ltd (OP: ATBHF )

0.0864 UNCHANGED

Streaming Delayed Price Updated: 12:04 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.0280	0	+0.00(+0.36%)
May 25, 2022	0.0246	0.0279	0.0246	0.0279	100,000	-0.00(-0.36%)
May 24, 2022	0.0279	0.0280	0.0279	0.0280	110,000	+0.00(+0.36%)
May 20, 2022				0.0279	0	+0.01(+25.68%)
May 18, 2022				0.0222	0	-0.01(-19.57%)
May 13, 2022				0.0276	0	-0.00(-8.00%)
May 12, 2022	0.0301	0.0301	0.0300	0.0300	25,000	+0.00(+0.00%)
May 11, 2022	0.0300	0.0300	0.0300	0.0300	19,000	-0.00(-5.06%)
May 09, 2022				0.0316	0	-0.00(-0.32%)
May 06, 2022	0.0317	0.0317	0.0317	0.0317	11,000	-0.00(-1.86%)
May 05, 2022	0.0430	0.0430	0.0323	0.0323	8,780	-0.00(-9.78%)
May 04, 2022	0.0358	0.0358	0.0358	0.0358	39,500	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aston Bay Holdings Ltd (OP: ATBHF )

Historical Prices