Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore International Plc ADR (OP: GLNCY )

12.28 +0.06 (+0.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.340	6.400	6.305	6.340	771,000	-0.19(-2.91%)
May 30, 2019	6.510	6.560	6.490	6.530	663,033	+0.02(+0.31%)
May 29, 2019	6.460	6.510	6.430	6.510	416,948	-0.01(-0.15%)
May 28, 2019	6.600	6.600	6.520	6.520	109,270	-0.08(-1.21%)
May 24, 2019	6.580	6.630	6.550	6.600	300,500	+0.10(+1.54%)
May 23, 2019	6.520	6.540	6.460	6.500	162,000	-0.21(-3.13%)
May 22, 2019	6.760	6.770	6.690	6.710	177,148	-0.23(-3.31%)
May 21, 2019	6.940	6.960	6.880	6.940	224,099	+0.09(+1.31%)
May 20, 2019	6.900	6.930	6.850	6.850	175,639	-0.12(-1.72%)
May 17, 2019	6.945	7.000	6.940	6.970	583,100	-0.12(-1.69%)
May 16, 2019	7.100	7.130	7.090	7.090	150,711	-0.02(-0.23%)
May 15, 2019	6.970	7.130	6.950	7.106	224,012	-0.04(-0.62%)
May 14, 2019	7.160	7.180	7.110	7.150	190,961	+0.16(+2.29%)
May 13, 2019	7.100	7.120	6.970	6.990	240,830	-0.40(-5.48%)
May 10, 2019	7.300	7.395	7.250	7.395	124,200	+0.06(+0.89%)
May 09, 2019	7.230	7.370	7.218	7.330	181,226	-0.07(-0.95%)
May 08, 2019	7.300	7.410	7.290	7.400	329,555	-0.10(-1.33%)
May 07, 2019	7.520	7.530	7.450	7.500	271,492	-0.12(-1.57%)
May 06, 2019	7.610	7.690	7.495	7.620	377,026	-0.21(-2.68%)
May 03, 2019	7.765	7.830	7.750	7.830	103,000	+0.15(+1.98%)
May 02, 2019	7.680	7.690	7.620	7.678	102,054	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Glencore International Plc ADR (OP: GLNCY )

Historical Prices