Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore International Plc ADR (OP: GLNCY )

11.85 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.640	3.700	3.630	3.698	138,800	-0.09(-2.43%)
May 28, 2020	3.840	3.860	3.780	3.790	190,117	-0.04(-1.04%)
May 27, 2020	3.810	3.840	3.736	3.830	257,433	+0.09(+2.41%)
May 26, 2020	3.710	3.760	3.670	3.740	324,215	+0.17(+4.85%)
May 22, 2020	3.590	3.600	3.540	3.567	81,200	-0.07(-1.92%)
May 21, 2020	3.690	3.722	3.620	3.637	335,946	-0.08(-2.23%)
May 20, 2020	3.690	3.740	3.660	3.720	192,925	+0.04(+1.09%)
May 19, 2020	3.680	3.740	3.640	3.680	460,325	+0.05(+1.24%)
May 18, 2020	3.592	3.680	3.570	3.635	262,697	+0.24(+7.23%)
May 15, 2020	3.360	3.450	3.340	3.390	207,300	+0.07(+2.20%)
May 14, 2020	3.180	3.340	3.127	3.317	258,324	+0.00(+0.11%)
May 13, 2020	3.410	3.410	3.280	3.313	227,760	-0.19(-5.33%)
May 12, 2020	3.650	3.660	3.500	3.500	584,803	-0.12(-3.18%)
May 11, 2020	3.580	3.640	3.560	3.615	174,133	-0.04(-1.23%)
May 08, 2020	3.580	3.710	3.580	3.660	176,500	+0.04(+1.10%)
May 07, 2020	3.595	3.647	3.580	3.620	277,777	+0.10(+2.84%)
May 06, 2020	3.630	3.640	3.510	3.520	177,463	+0.02(+0.57%)
May 05, 2020	3.545	3.580	3.470	3.500	334,839	+0.09(+2.64%)
May 04, 2020	3.410	3.420	3.340	3.410	191,963	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Glencore International Plc ADR (OP: GLNCY )

Historical Prices