Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singlepoint (OP: SING )

N/A UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0390	0.0420	0.0350	0.0400	246,009	+0.00(+1.52%)
May 05, 2023	0.0435	0.0435	0.0385	0.0394	281,339	-0.00(-0.25%)
May 04, 2023	0.0375	0.0422	0.0310	0.0395	586,999	+0.00(+3.95%)
May 03, 2023	0.0425	0.0447	0.0330	0.0380	963,250	-0.00(-3.80%)
May 02, 2023	0.0290	0.0395	0.0290	0.0395	1,790,787	+0.01(+36.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singlepoint (OP: SING )

Historical Prices