Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0138 +0.0006 (+4.55%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.1195	0.1300	0.1180	0.1200	1,152,749	-0.01(-5.51%)
May 30, 2013	0.1915	0.1990	0.1200	0.1270	9,883,682	-0.02(-12.41%)
May 29, 2013	0.1500	0.1500	0.1300	0.1450	744,001	+0.00(+3.57%)
May 28, 2013	0.1500	0.1600	0.1300	0.1400	2,667,091	+0.01(+5.26%)
May 24, 2013	0.1100	0.1330	0.1050	0.1330	2,435,814	+0.02(+20.91%)
May 23, 2013	0.1050	0.1130	0.1000	0.1100	471,129	+0.00(+2.80%)
May 22, 2013	0.1050	0.1079	0.1010	0.1070	1,021,927	+0.00(+0.94%)
May 21, 2013	0.1050	0.1060	0.0951	0.1060	1,031,479	+0.00(+3.92%)
May 20, 2013	0.0970	0.1100	0.0950	0.1020	628,330	+0.01(+7.14%)
May 17, 2013	0.1070	0.1070	0.0951	0.0952	242,960	-0.01(-9.33%)
May 16, 2013	0.0900	0.1050	0.0900	0.1050	18,922	+0.01(+5.11%)
May 15, 2013	0.1000	0.1000	0.0910	0.0999	329,347	-0.02(-16.75%)
May 13, 2013	0.0900	0.1230	0.0755	0.1200	1,540,927	+0.03(+39.70%)
May 10, 2013	0.0850	0.0900	0.0800	0.0859	655,605	-0.00(-4.56%)
May 09, 2013	0.0990	0.0990	0.0850	0.0900	208,000	+0.00(+0.00%)
May 08, 2013	0.1150	0.1150	0.0850	0.0900	205,689	-0.02(-16.28%)
May 07, 2013	0.1100	0.1100	0.1000	0.1075	89,065	-0.00(-2.27%)
May 06, 2013	0.1100	0.1150	0.1000	0.1100	134,996	+0.01(+4.76%)
May 03, 2013	0.1100	0.1150	0.0950	0.1050	361,720	-0.01(-8.70%)
May 02, 2013	0.1130	0.1150	0.0931	0.1150	253,332	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices