Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0161 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0291	0.0309	0.0288	0.0299	122,754	-0.00(-9.39%)
May 28, 2015	0.0340	0.0340	0.0290	0.0330	308,568	+0.00(+5.10%)
May 27, 2015	0.0330	0.0330	0.0314	0.0314	153,453	-0.00(-4.85%)
May 26, 2015	0.0350	0.0350	0.0330	0.0330	27,390	+0.00(+3.45%)
May 22, 2015		0.0319	0.0319	0.0319	0	-0.00(-4.78%)
May 21, 2015	0.0364	0.0367	0.0330	0.0335	98,969	-0.00(-8.72%)
May 20, 2015	0.0303	0.0367	0.0275	0.0367	172,084	+0.01(+21.12%)
May 19, 2015	0.0280	0.0303	0.0260	0.0303	350,375	-0.00(-0.49%)
May 18, 2015	0.0301	0.0324	0.0272	0.0305	465,385	-0.00(-4.84%)
May 15, 2015		0.0343	0.0300	0.0320	510,962	+0.00(+6.31%)
May 14, 2015	0.0329	0.0343	0.0300	0.0301	280,571	-0.00(-8.51%)
May 13, 2015	0.0369	0.0369	0.0329	0.0329	105,250	-0.00(-6.00%)
May 12, 2015	0.0385	0.0385	0.0330	0.0350	146,399	-0.00(-9.79%)
May 11, 2015	0.0360	0.0388	0.0330	0.0388	66,150	+0.00(+7.78%)
May 08, 2015	0.0330	0.0360	0.0330	0.0360	275,250	+0.00(+4.35%)
May 07, 2015	0.0345	0.0345	0.0321	0.0345	59,949	+0.00(+0.29%)
May 06, 2015	0.0347	0.0350	0.0311	0.0344	248,821	+0.00(+0.88%)
May 05, 2015	0.0360	0.0360	0.0330	0.0341	229,173	-0.00(-2.57%)
May 04, 2015	0.0293	0.0380	0.0271	0.0350	135,189	-0.00(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices