Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Namco Bandai Hlds ADR (OP: NCBDY )

9.620 +0.010 (+0.10%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	9.710	9.710	9.620	9.620	10,987	+0.01(+0.10%)
May 23, 2024	9.790	9.890	9.610	9.610	36,191	-0.16(-1.64%)
May 22, 2024	9.790	10.06	9.770	9.770	40,768	-0.12(-1.21%)
May 21, 2024	10.23	10.23	9.890	9.890	79,106	-0.14(-1.40%)
May 20, 2024	9.970	10.08	9.970	10.03	44,620	+0.03(+0.30%)
May 17, 2024	10.21	10.43	10.00	10.00	83,805	-0.08(-0.79%)
May 16, 2024	10.09	10.13	10.06	10.08	33,919	-0.06(-0.57%)
May 15, 2024	10.06	10.18	10.06	10.14	23,889	-0.12(-1.19%)
May 14, 2024	10.34	10.42	10.20	10.26	29,266	+0.18(+1.79%)
May 13, 2024	9.990	10.16	9.990	10.08	26,663	+0.10(+1.00%)
May 10, 2024	9.800	10.06	9.800	9.980	10,248	+0.54(+5.72%)
May 09, 2024	9.446	9.570	9.390	9.440	50,969	-0.14(-1.46%)
May 08, 2024	9.500	9.580	9.470	9.580	13,949	-0.05(-0.54%)
May 07, 2024	9.660	9.740	9.632	9.632	27,240	-0.04(-0.39%)
May 06, 2024	9.850	10.00	9.660	9.670	37,650	-0.03(-0.31%)
May 03, 2024	9.720	9.750	9.620	9.700	9,689	+0.08(+0.83%)
May 02, 2024	9.645	9.790	9.480	9.620	21,021	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Namco Bandai Hlds ADR (OP: NCBDY )

Historical Prices