Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tinkerine Studios Ltd (OP: TKSTF )

N/A UNCHANGED

Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.1260	0.1260	0.1260	18	+0.00(+0.00%)
May 27, 2015	0.1224	0.1340	0.1113	0.1260	90,385	+0.00(+2.44%)
May 26, 2015	0.1220	0.1230	0.1186	0.1230	42,113	+0.00(+1.65%)
May 22, 2015		0.1210	0.1210	0.1210	0	+0.00(+3.42%)
May 20, 2015		0.1170	0.1170	0.1170	0	-0.00(-2.09%)
May 19, 2015	0.1247	0.1280	0.1195	0.1195	25,400	-0.01(-8.08%)
May 14, 2015		0.1300	0.1300	0.1300	0	-0.00(-0.76%)
May 13, 2015	0.1317	0.1317	0.1310	0.1310	10,518	-0.01(-9.03%)
May 12, 2015	0.1350	0.1440	0.1350	0.1440	5,500	+0.00(+1.41%)
May 11, 2015	0.1387	0.1420	0.1250	0.1420	66,850	-0.00(-2.74%)
May 08, 2015	0.1420	0.1460	0.1420	0.1460	11,000	+0.00(+2.82%)
May 07, 2015	0.1510	0.1510	0.1420	0.1420	3,986	-0.00(-1.39%)
May 06, 2015	0.1470	0.1470	0.1440	0.1440	6,500	+0.01(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tinkerine Studios Ltd (OP: TKSTF )

Historical Prices