Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tinkerine Studios Ltd (OP: TKSTF )

N/A UNCHANGED

Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0525	0.0630	0.0525	0.0540	8,821	-0.00(-5.10%)
May 27, 2021	0.0590	0.0590	0.0498	0.0569	14,763	+0.01(+9.85%)
May 26, 2021	0.0501	0.0550	0.0450	0.0518	52,887	+0.00(+2.98%)
May 25, 2021	0.0503	0.0503	0.0503	0.0503	500	-0.01(-18.87%)
May 24, 2021	0.0550	0.0620	0.0515	0.0620	5,100	+0.01(+19.00%)
May 21, 2021	0.0427	0.0550	0.0427	0.0521	40,201	-0.00(-2.80%)
May 20, 2021	0.0521	0.0536	0.0501	0.0536	3,000	+0.00(+7.20%)
May 19, 2021	0.0510	0.0510	0.0494	0.0500	2,567	-0.00(-2.34%)
May 18, 2021	0.0524	0.0524	0.0494	0.0512	13,000	+0.00(+0.39%)
May 17, 2021	0.0493	0.0510	0.0475	0.0510	17,000	+0.00(+10.87%)
May 14, 2021	0.0480	0.0540	0.0413	0.0460	14,210	+0.01(+13.30%)
May 13, 2021	0.0500	0.0540	0.0404	0.0406	30,633	-0.01(-18.80%)
May 12, 2021	0.0451	0.0500	0.0450	0.0500	17,300	-0.00(-3.85%)
May 11, 2021	0.0590	0.0600	0.0455	0.0520	24,459	-0.00(-5.11%)
May 10, 2021	0.0491	0.0548	0.0491	0.0548	42,000	-0.00(-0.18%)
May 07, 2021	0.0571	0.0590	0.0549	0.0549	4,800	-0.00(-4.36%)
May 06, 2021	0.0593	0.0612	0.0559	0.0574	5,000	+0.00(+8.30%)
May 05, 2021	0.0523	0.0573	0.0523	0.0530	54,000	-0.00(-7.18%)
May 04, 2021	0.0523	0.0619	0.0523	0.0571	22,900	-0.00(-7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tinkerine Studios Ltd (OP: TKSTF )

Historical Prices