Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Doman Building Materials Group Ltd (OP: CWXZF )

5.213 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.190	5.190	5.190	5.190	37,264	-0.05(-0.95%)
May 30, 2024	5.000	5.240	5.000	5.240	16,900	-0.05(-0.95%)
May 23, 2024				5.290	16,400	+0.02(+0.38%)
May 22, 2024	5.350	5.350	5.270	5.270	9,900	-0.06(-1.05%)
May 21, 2024	5.316	5.326	5.316	5.326	24,264	-0.03(-0.63%)
May 17, 2024				5.360	4	+0.04(+0.75%)
May 16, 2024	5.338	5.338	5.320	5.320	4,387	+0.02(+0.38%)
May 15, 2024	5.320	5.320	5.300	5.300	7,305	+0.06(+1.15%)
May 14, 2024	5.300	5.360	5.240	5.240	25,571	-0.16(-2.96%)
May 13, 2024	5.390	5.430	5.390	5.400	52,348	-0.02(-0.40%)
May 10, 2024	5.400	5.421	5.386	5.421	83,848	-0.36(-6.20%)
May 08, 2024				5.780	0	-0.02(-0.43%)
May 07, 2024	5.869	5.869	5.805	5.805	300	-0.14(-2.37%)
May 06, 2024	5.852	5.950	5.852	5.946	1,576	+0.27(+4.68%)
May 03, 2024	5.680	5.680	5.680	5.680	6,203	-0.01(-0.18%)
May 02, 2024	5.690	5.690	5.690	5.690	500	+0.13(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Doman Building Materials Group Ltd (OP: CWXZF )

Historical Prices