Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0090 +0.0001 (+1.12%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.0665	0.0665	0.0665	0	-0.00(-3.54%)
May 26, 2016	0.0648	0.0648	0.0648	0.0689	3,900	+0.02(+29.76%)
May 25, 2016	0.0699	0.0699	0.0520	0.0531	34,500	-0.01(-18.93%)
May 24, 2016	0.0655	0.0655	0.0655	0.0655	1,482	+0.01(+25.96%)
May 23, 2016	0.0502	0.0520	0.0501	0.0520	55,700	-0.01(-13.33%)
May 20, 2016	0.0653	0.0699	0.0600	0.0600	26,000	-0.01(-14.29%)
May 19, 2016	0.0225	0.0700	0.0225	0.0700	10,500	-0.01(-12.28%)
May 18, 2016	0.0799	0.0799	0.0798	0.0798	5,000	+0.01(+7.11%)
May 17, 2016	0.0600	0.0745	0.0595	0.0745	81,900	+0.01(+21.30%)
May 16, 2016	0.0559	0.0614	0.0559	0.0614	5,995	+0.00(+0.38%)
May 13, 2016	0.0818	0.0818	0.0612	0.0612	17,100	+0.00(+0.31%)
May 12, 2016	0.0650	0.0650	0.0597	0.0610	14,820	+0.00(+0.00%)
May 11, 2016	0.0520	0.0610	0.0520	0.0610	76,000	-0.00(-3.17%)
May 10, 2016	0.0664	0.0664	0.0550	0.0630	242,275	-0.01(-8.56%)
May 09, 2016	0.0636	0.0710	0.0630	0.0689	63,552	-0.00(-4.17%)
May 06, 2016	0.0709	0.0720	0.0635	0.0719	24,699	+0.00(+3.16%)
May 05, 2016	0.0631	0.0731	0.0630	0.0697	39,850	-0.00(-1.55%)
May 04, 2016	0.0740	0.0740	0.0625	0.0708	27,400	+0.01(+8.76%)
May 03, 2016	0.0780	0.0780	0.0621	0.0651	60,364	-0.01(-14.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cnbx Pharmaceuticals Inc (OP: CNBX )

Historical Prices