Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0079 -0.0001 (-1.25%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.8975	0.9050	0.8500	0.8900	152,288	-0.02(-1.66%)
May 30, 2017	0.8555	0.9300	0.8555	0.9050	376,788	+0.05(+5.23%)
May 26, 2017	0.9050	0.9300	0.8200	0.8600	486,660	-0.05(-5.49%)
May 25, 2017	0.9750	1.030	0.8501	0.9100	650,923	-0.03(-3.69%)
May 24, 2017	1.075	1.100	0.8500	0.9449	1,371,139	-0.14(-12.51%)
May 23, 2017	1.250	1.251	1.080	1.080	753,906	-0.16(-12.90%)
May 22, 2017	1.280	1.290	1.200	1.240	222,519	-0.05(-3.88%)
May 19, 2017	1.380	1.400	1.260	1.290	275,533	-0.05(-4.09%)
May 18, 2017	1.420	1.440	1.330	1.345	161,445	-0.10(-7.24%)
May 17, 2017	1.400	1.460	1.310	1.450	207,763	+0.04(+2.84%)
May 16, 2017	1.480	1.530	1.400	1.410	157,536	-0.03(-2.08%)
May 15, 2017	1.395	1.520	1.350	1.440	219,024	+0.07(+5.11%)
May 12, 2017	1.430	1.470	1.350	1.370	234,565	-0.03(-2.14%)
May 11, 2017	1.435	1.530	1.380	1.400	901,736	-0.08(-5.41%)
May 10, 2017	1.339	1.600	1.310	1.480	652,891	-0.01(-0.67%)
May 09, 2017	1.580	1.590	1.412	1.490	256,276	-0.08(-5.10%)
May 08, 2017	1.650	1.670	1.550	1.570	141,143	-0.04(-2.48%)
May 05, 2017	1.680	1.750	1.530	1.610	185,593	-0.03(-1.83%)
May 04, 2017	1.530	1.650	1.500	1.640	357,279	+0.08(+5.13%)
May 03, 2017	1.700	1.710	1.380	1.560	731,472	-0.11(-6.59%)
May 02, 2017	1.200	1.680	1.190	1.670	1,283,380	+0.37(+28.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cnbx Pharmaceuticals Inc (OP: CNBX )

Historical Prices