Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0079 -0.0001 (-1.25%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.020	1.050	1.010	1.010	71,225	-0.02(-1.94%)
May 30, 2018	1.040	1.030	1.010	1.030	62,434	+0.00(+0.00%)
May 29, 2018	1.030	1.050	1.010	1.030	79,985	-0.02(-1.90%)
May 25, 2018		1.050	1.050	1.050	0	-0.01(-0.94%)
May 24, 2018	1.030	1.060	1.020	1.060	46,763	+0.03(+2.91%)
May 23, 2018	1.040	1.050	1.010	1.030	57,727	-0.01(-0.96%)
May 22, 2018	1.025	1.060	1.010	1.040	94,976	+0.01(+0.98%)
May 21, 2018	1.020	1.060	1.000	1.030	134,183	-0.01(-0.97%)
May 18, 2018	1.060	1.060	1.020	1.040	96,300	-0.01(-0.95%)
May 17, 2018	1.040	1.060	1.020	1.050	97,474	+0.01(+0.96%)
May 16, 2018	1.045	1.060	1.020	1.040	48,908	-0.01(-0.95%)
May 15, 2018	1.040	1.070	1.030	1.050	124,007	+0.01(+0.96%)
May 14, 2018	1.090	1.090	1.040	1.040	114,175	-0.05(-4.59%)
May 11, 2018	1.050	1.100	1.050	1.090	172,207	+0.03(+2.83%)
May 10, 2018	1.050	1.070	1.050	1.060	71,141	+0.01(+0.95%)
May 09, 2018	1.030	1.070	1.030	1.050	61,127	-0.02(-1.87%)
May 08, 2018	1.050	1.075	1.030	1.070	37,362	+0.00(+0.00%)
May 07, 2018	1.050	1.070	1.030	1.070	55,806	+0.00(+0.00%)
May 04, 2018	1.100	1.100	1.050	1.070	71,001	-0.03(-2.72%)
May 03, 2018	1.110	1.110	1.070	1.100	86,600	+0.02(+1.84%)
May 02, 2018	1.100	1.120	1.080	1.080	84,849	-0.03(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cnbx Pharmaceuticals Inc (OP: CNBX )

Historical Prices