Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0079 -0.0001 (-1.25%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2022				0.0808	0	-0.00(-2.18%)
May 10, 2022	0.0868	0.0900	0.0790	0.0826	86,773	+0.00(+4.56%)
May 09, 2022	0.0878	0.0878	0.0790	0.0790	50,222	-0.01(-8.88%)
May 06, 2022	0.0820	0.0867	0.0800	0.0867	4,062	+0.00(+3.21%)
May 05, 2022	0.0840	0.0840	0.0790	0.0840	72,013	+0.01(+6.33%)
May 04, 2022	0.0780	0.0816	0.0780	0.0790	26,200	+0.00(+1.28%)
May 03, 2022	0.0804	0.0809	0.0780	0.0780	26,221	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cnbx Pharmaceuticals Inc (OP: CNBX )

Historical Prices