Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mene Inc (OP: MENEF )

0.1800 +0.0125 (+7.46%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.1800	0.1800	0.1800	0.1800	5,015	+0.01(+7.46%)
May 23, 2024	0.1450	0.1843	0.1450	0.1675	165,947	-0.00(-1.47%)
May 22, 2024	0.1442	0.1806	0.1373	0.1700	140,110	+0.01(+6.38%)
May 21, 2024	0.1738	0.1800	0.1341	0.1598	258,117	+0.01(+8.86%)
May 20, 2024	0.1500	0.1550	0.1376	0.1468	80,978	-0.00(-2.13%)
May 17, 2024	0.1341	0.1500	0.1341	0.1500	174,735	+0.01(+7.14%)
May 16, 2024	0.1475	0.1475	0.1400	0.1400	36,850	+0.00(+3.09%)
May 15, 2024	0.1440	0.1490	0.1358	0.1358	29,375	-0.01(-9.10%)
May 14, 2024	0.1441	0.1700	0.1440	0.1494	86,117	+0.01(+3.68%)
May 13, 2024	0.1470	0.1600	0.1441	0.1441	20,695	-0.01(-3.93%)
May 10, 2024	0.1500	0.1500	0.1500	0.1500	1,717	+0.00(+0.00%)
May 09, 2024	0.1470	0.1521	0.1470	0.1500	112,502	-0.01(-6.25%)
May 08, 2024	0.1441	0.1600	0.1441	0.1600	50,028	+0.00(+2.17%)
May 07, 2024	0.1600	0.1600	0.1566	0.1566	25,501	-0.00(-3.03%)
May 06, 2024	0.1530	0.1660	0.1500	0.1615	27,500	+0.01(+5.56%)
May 03, 2024	0.1530	0.1595	0.1530	0.1530	10,900	-0.00(-2.05%)
May 02, 2024	0.1520	0.1600	0.1500	0.1562	163,410	-0.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mene Inc (OP: MENEF )

Historical Prices