Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0752 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4690	0.4850	0.4476	0.4709	30,900	-0.01(-1.69%)
May 30, 2019	0.4400	0.4850	0.4349	0.4790	21,163	+0.03(+7.42%)
May 29, 2019	0.4960	0.4960	0.4452	0.4459	53,497	-0.06(-11.16%)
May 28, 2019	0.4310	0.5030	0.4310	0.5019	15,200	+0.04(+9.35%)
May 24, 2019	0.4837	0.5022	0.4437	0.4590	64,700	-0.02(-4.37%)
May 23, 2019	0.4532	0.5100	0.4418	0.4800	35,851	+0.03(+6.95%)
May 22, 2019	0.4380	0.4745	0.4380	0.4488	51,867	-0.02(-4.90%)
May 21, 2019	0.4589	0.4851	0.4445	0.4719	113,844	-0.01(-1.69%)
May 20, 2019	0.5204	0.5204	0.4800	0.4800	60,346	-0.01(-1.03%)
May 17, 2019	0.4935	0.5059	0.4800	0.4850	44,200	-0.01(-2.92%)
May 16, 2019	0.4890	0.5186	0.4890	0.4996	37,019	-0.02(-2.99%)
May 15, 2019	0.5220	0.5229	0.5031	0.5150	23,737	-0.01(-1.30%)
May 14, 2019	0.5004	0.5230	0.4920	0.5218	48,178	+0.02(+4.36%)
May 13, 2019	0.5050	0.5300	0.4920	0.5000	84,176	-0.04(-7.20%)
May 10, 2019	0.5317	0.5500	0.5200	0.5388	38,000	+0.01(+2.61%)
May 09, 2019	0.5250	0.5650	0.5250	0.5251	77,898	-0.01(-2.76%)
May 08, 2019	0.5740	0.5740	0.5400	0.5400	78,178	-0.01(-2.17%)
May 07, 2019	0.5580	0.5699	0.5393	0.5520	57,996	+0.01(+2.22%)
May 06, 2019	0.5760	0.6327	0.5400	0.5400	69,700	-0.02(-2.70%)
May 03, 2019	0.5520	0.5834	0.5413	0.5550	47,900	-0.01(-2.17%)
May 02, 2019	0.5500	0.5839	0.5220	0.5673	66,807	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nextech3D Ai Corp (OP: NEXCF )

Historical Prices