Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0320 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0120	0.0120	0.0120	0.0120	500	-0.01(-46.67%)
May 28, 2020	0.0225	0.0225	0.0225	0.0225	1,000	+0.01(+73.08%)
May 27, 2020	0.0220	0.0220	0.0130	0.0130	206,000	+0.00(+0.00%)
May 26, 2020	0.0225	0.0225	0.0130	0.0130	205,390	-0.00(-14.47%)
May 19, 2020		0.0152	0.0152	0.0152	0	+0.00(+1.33%)
May 18, 2020	0.0254	0.0259	0.0150	0.0150	405,800	+0.00(+0.00%)
May 15, 2020	0.0196	0.0196	0.0150	0.0150	81,000	+0.00(+0.00%)
May 13, 2020		0.0150	0.0150	0.0150	0	-0.00(-16.20%)
May 11, 2020		0.0179	0.0179	0.0179	0	-0.00(-9.14%)
May 07, 2020		0.0197	0.0197	0.0197	0	-0.00(-1.50%)
May 06, 2020	0.0125	0.0260	0.0125	0.0200	227,038	+0.01(+146.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices