Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0320 -0.0030 (-8.57%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2320	0.2500	0.2300	0.2300	46,500	-0.04(-13.86%)
May 27, 2021	0.2590	0.2680	0.2250	0.2670	171,345	+0.01(+3.09%)
May 26, 2021	0.2285	0.2595	0.2210	0.2590	89,871	+0.02(+7.92%)
May 25, 2021	0.2545	0.2695	0.2275	0.2400	140,928	-0.01(-4.00%)
May 24, 2021	0.2910	0.2910	0.2500	0.2500	278,792	-0.04(-13.19%)
May 21, 2021	0.2960	0.2970	0.2740	0.2880	2,600	+0.00(+1.05%)
May 20, 2021	0.2900	0.2970	0.2710	0.2850	28,658	-0.01(-1.72%)
May 19, 2021	0.2700	0.2970	0.2700	0.2900	49,964	-0.01(-1.69%)
May 18, 2021	0.2751	0.2950	0.2690	0.2950	53,835	-0.01(-1.67%)
May 17, 2021	0.2910	0.3000	0.2800	0.3000	50,491	-0.01(-1.64%)
May 14, 2021	0.2710	0.3080	0.2710	0.3050	196,104	+0.03(+10.91%)
May 13, 2021	0.2760	0.2900	0.2750	0.2750	69,285	-0.01(-5.17%)
May 12, 2021	0.2995	0.3020	0.2700	0.2900	73,631	-0.00(-1.36%)
May 11, 2021	0.2980	0.3090	0.2556	0.2940	393,415	-0.00(-1.01%)
May 10, 2021	0.2700	0.2970	0.2500	0.2970	121,612	+0.02(+8.00%)
May 07, 2021	0.2755	0.2850	0.2510	0.2750	45,129	+0.00(+0.00%)
May 06, 2021	0.2800	0.2800	0.2750	0.2750	46,567	-0.02(-8.33%)
May 05, 2021	0.2850	0.3000	0.2750	0.3000	51,201	+0.02(+5.26%)
May 04, 2021	0.2945	0.2950	0.2850	0.2850	17,556	-0.01(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices