Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0336 +0.0026 (+8.39%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6762	0.6999	0.6500	0.6798	49,509	+0.00(+0.53%)
May 27, 2022	0.6894	0.6995	0.6627	0.6762	25,037	-0.01(-1.82%)
May 26, 2022	0.6790	0.7000	0.6500	0.6887	78,614	+0.03(+4.41%)
May 25, 2022	0.6900	0.7000	0.6398	0.6596	124,999	-0.03(-4.41%)
May 24, 2022	0.7000	0.7100	0.6200	0.6900	137,311	-0.02(-2.82%)
May 23, 2022	0.6903	0.7200	0.6606	0.7100	63,025	+0.01(+1.43%)
May 20, 2022	0.6900	0.7000	0.6560	0.7000	44,790	+0.01(+1.36%)
May 19, 2022	0.7181	0.7188	0.6250	0.6906	208,622	-0.02(-2.73%)
May 18, 2022	0.7200	0.7200	0.6825	0.7100	102,965	-0.01(-1.25%)
May 17, 2022	0.6949	0.7200	0.6813	0.7190	276,006	+0.03(+4.20%)
May 16, 2022	0.6650	0.7000	0.6050	0.6900	209,652	+0.04(+6.15%)
May 13, 2022	0.5350	0.6643	0.5300	0.6500	302,175	+0.11(+19.49%)
May 12, 2022	0.5065	0.5440	0.5065	0.5440	42,988	+0.02(+3.62%)
May 11, 2022	0.4900	0.5300	0.4800	0.5250	51,579	+0.02(+4.48%)
May 10, 2022	0.4725	0.5025	0.4700	0.5025	147,133	+0.02(+3.61%)
May 09, 2022	0.4900	0.5100	0.4300	0.4850	201,358	-0.01(-1.22%)
May 06, 2022	0.4800	0.5050	0.4603	0.4910	124,096	+0.04(+9.01%)
May 05, 2022	0.5122	0.5300	0.4479	0.4504	619,046	-0.08(-14.89%)
May 04, 2022	0.5092	0.5300	0.4950	0.5292	28,508	+0.02(+3.87%)
May 03, 2022	0.5150	0.5225	0.4800	0.5095	195,442	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices