Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0320 -0.0030 (-8.57%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0394	0.0394	0.0300	0.0320	138,649	-0.00(-8.57%)
May 21, 2024	0.0380	0.0394	0.0330	0.0350	163,942	-0.00(-6.67%)
May 20, 2024	0.0470	0.0470	0.0230	0.0375	530,618	-0.01(-18.48%)
May 17, 2024	0.0500	0.0500	0.0460	0.0460	9,100	+0.00(+2.22%)
May 16, 2024	0.0549	0.0549	0.0450	0.0450	150,893	-0.01(-21.47%)
May 14, 2024				0.0573	0	+0.01(+14.60%)
May 13, 2024	0.0500	0.0500	0.0500	0.0500	26,500	-0.00(-5.66%)
May 10, 2024	0.0530	0.0530	0.0530	0.0530	5,000	+0.00(+2.91%)
May 09, 2024	0.0536	0.0536	0.0515	0.0515	4,767	-0.00(-6.87%)
May 08, 2024	0.0551	0.0590	0.0500	0.0553	287,314	-0.00(-6.27%)
May 07, 2024	0.0525	0.0590	0.0525	0.0590	7,881	+0.01(+12.38%)
May 06, 2024	0.0500	0.0610	0.0500	0.0525	4,750	+0.00(+5.00%)
May 03, 2024	0.0475	0.0613	0.0450	0.0500	62,131	+0.00(+0.00%)
May 02, 2024	0.0520	0.0550	0.0450	0.0500	58,764	-0.01(-12.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices