Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yield Growth Corp (OP: BOSQF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3750	0.3750	0.3200	0.3483	226,300	-0.02(-4.97%)
May 30, 2019	0.3900	0.4134	0.3650	0.3665	73,825	-0.02(-5.66%)
May 29, 2019	0.3750	0.3900	0.3640	0.3885	367,694	-0.00(-0.89%)
May 28, 2019	0.4118	0.4213	0.3659	0.3920	526,973	-0.01(-3.07%)
May 24, 2019	0.3996	0.4133	0.3900	0.4044	58,700	+0.01(+1.35%)
May 23, 2019	0.4116	0.4180	0.3950	0.3990	53,608	-0.01(-2.68%)
May 22, 2019	0.4354	0.4369	0.4050	0.4100	225,471	-0.03(-6.33%)
May 21, 2019	0.4342	0.4420	0.4183	0.4377	115,810	+0.03(+6.76%)
May 20, 2019	0.4060	0.4400	0.4060	0.4100	23,581	-0.03(-7.43%)
May 17, 2019	0.4500	0.4560	0.4320	0.4429	82,900	-0.02(-3.70%)
May 16, 2019	0.4320	0.4632	0.4286	0.4599	95,010	+0.02(+5.24%)
May 15, 2019	0.4100	0.4410	0.3950	0.4370	58,744	+0.04(+8.98%)
May 14, 2019	0.3870	0.4140	0.3870	0.4010	116,408	+0.01(+1.52%)
May 13, 2019	0.4180	0.4208	0.3900	0.3950	138,121	-0.04(-9.15%)
May 10, 2019	0.4260	0.4548	0.4100	0.4348	443,300	-0.01(-2.95%)
May 09, 2019	0.4574	0.4700	0.4405	0.4480	156,186	-0.01(-2.14%)
May 08, 2019	0.4680	0.4680	0.4400	0.4578	111,961	-0.01(-1.55%)
May 07, 2019	0.4310	0.4800	0.4310	0.4650	75,401	+0.03(+6.38%)
May 06, 2019	0.4820	0.4820	0.4250	0.4371	424,618	-0.02(-4.98%)
May 03, 2019	0.4690	0.4728	0.4540	0.4600	84,800	+0.00(+0.88%)
May 02, 2019	0.4644	0.4790	0.4550	0.4560	45,590	-0.01(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Yield Growth Corp (OP: BOSQF )

Historical Prices