Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gz6G Technologies Corp (OP: GZIC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3000	0.4050	0.3000	0.3300	34,853	-0.11(-24.98%)
May 27, 2022	0.5399	0.5400	0.3950	0.4399	8,187	-0.10(-18.54%)
May 26, 2022	0.5495	0.5496	0.2504	0.5400	24,308	+0.04(+8.00%)
May 25, 2022	0.5100	0.5497	0.3306	0.5000	43,421	-0.05(-9.09%)
May 24, 2022	0.5500	0.5500	0.5500	0.5500	305	+0.00(+0.00%)
May 23, 2022	0.6000	0.6000	0.5100	0.5500	18,714	-0.05(-8.33%)
May 20, 2022	0.6099	0.6100	0.5100	0.6000	23,503	+0.27(+81.82%)
May 19, 2022	0.6400	0.6499	0.2600	0.3300	51,238	-0.27(-45.00%)
May 18, 2022	0.6500	0.6549	0.6000	0.6000	10,670	-0.11(-15.48%)
May 17, 2022	0.6792	0.7099	0.6792	0.7099	569	+0.06(+9.22%)
May 16, 2022	0.6734	0.7317	0.5526	0.6500	20,502	+0.05(+8.32%)
May 13, 2022	0.6500	0.7320	0.6001	0.6001	14,610	-0.10(-14.25%)
May 12, 2022	0.6700	0.6998	0.6346	0.6998	17,499	+0.05(+7.66%)
May 11, 2022	0.6751	0.7700	0.6001	0.6500	42,236	-0.15(-18.24%)
May 10, 2022	0.6501	0.7950	0.6501	0.7950	5,469	-0.14(-15.42%)
May 09, 2022	0.6501	0.9399	0.6501	0.9399	5,953	-0.00(-0.01%)
May 06, 2022	0.7000	0.9400	0.6500	0.9400	15,660	+0.29(+44.62%)
May 05, 2022	0.7300	0.7300	0.6100	0.6500	14,389	+0.03(+4.84%)
May 04, 2022	0.7500	0.7500	0.6100	0.6200	36,824	-0.08(-11.43%)
May 03, 2022	0.8200	0.8200	0.6000	0.7000	25,823	-0.12(-14.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gz6G Technologies Corp (OP: GZIC )

Historical Prices