Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Slang Worldwide Inc (OP: SLGWF )

0.0221 +0.0001 (+0.45%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.475	1.510	1.400	1.410	194,300	-0.09(-6.00%)
May 30, 2019	1.510	1.700	1.472	1.500	71,087	+0.04(+3.09%)
May 29, 2019	1.523	1.550	1.440	1.455	126,242	-0.07(-4.46%)
May 28, 2019	1.410	1.640	1.410	1.523	76,184	-0.04(-2.78%)
May 24, 2019	1.566	1.680	1.489	1.567	331,000	-0.06(-3.89%)
May 23, 2019	1.634	1.650	1.567	1.630	86,989	-0.02(-0.99%)
May 22, 2019	1.693	1.720	1.629	1.646	81,080	-0.02(-1.42%)
May 21, 2019	1.697	1.790	1.660	1.670	308,831	-0.11(-6.18%)
May 20, 2019	1.890	1.890	1.740	1.780	48,833	+0.12(+7.01%)
May 17, 2019	1.695	1.740	1.660	1.663	76,800	-0.04(-2.09%)
May 16, 2019	1.825	1.825	1.699	1.699	98,561	-0.04(-2.28%)
May 15, 2019	1.712	1.800	1.705	1.738	178,898	+0.02(+1.45%)
May 14, 2019	1.746	1.850	1.671	1.714	153,678	-0.04(-2.07%)
May 13, 2019	1.902	1.950	1.670	1.750	199,205	-0.03(-1.69%)
May 10, 2019	1.683	1.807	1.630	1.780	282,400	+0.09(+5.33%)
May 09, 2019	1.720	1.800	1.620	1.690	299,792	-0.02(-1.17%)
May 08, 2019	1.710	1.925	1.650	1.710	56,773	-0.02(-0.94%)
May 07, 2019	1.724	1.760	1.664	1.726	199,001	-0.02(-0.96%)
May 06, 2019	1.709	1.900	1.709	1.743	150,640	-0.07(-4.07%)
May 03, 2019	1.950	1.950	1.760	1.817	79,100	-0.01(-0.74%)
May 02, 2019	1.899	1.950	1.777	1.831	166,903	-0.09(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Slang Worldwide Inc (OP: SLGWF )

Historical Prices