Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S4 Capital Plc (OP: SCPPF )

0.6660 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.6540	0.6660	0.6540	0.6660	2,107	+0.01(+0.91%)
May 29, 2024	0.6600	0.6600	0.6600	0.6600	25,000	-0.03(-4.90%)
May 28, 2024	0.6940	0.6940	0.6940	0.6940	503	+0.05(+7.76%)
May 24, 2024	0.6174	0.6500	0.6174	0.6440	25,506	-0.01(-0.92%)
May 23, 2024	0.6500	0.6800	0.6500	0.6500	20,399	-0.04(-5.59%)
May 22, 2024	0.6430	0.6885	0.6430	0.6885	13,402	-0.09(-11.05%)
May 17, 2024				0.7740	0	+0.03(+4.59%)
May 16, 2024	0.7400	0.7400	0.7400	0.7400	12,088	+0.04(+5.71%)
May 13, 2024				0.7000	0	+0.02(+3.17%)
May 10, 2024	0.6785	0.6785	0.6785	0.6785	2,556	+0.07(+12.15%)
May 09, 2024	0.6050	0.6050	0.6050	0.6050	526	+0.02(+2.54%)
May 08, 2024	0.6000	0.6000	0.5900	0.5900	48,243	+0.00(+0.00%)
May 07, 2024	0.6000	0.6000	0.5816	0.5900	63,008	-0.01(-1.76%)
May 06, 2024	0.5966	0.6301	0.5630	0.6006	6,425	+0.00(+0.10%)
May 03, 2024	0.6086	0.6086	0.6000	0.6000	22,385	-0.03(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S4 Capital Plc (OP: SCPPF )

Historical Prices