Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaival Brands Innovations Group (OP: KAVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1650	0.1880	0.0630	0.1591	1,677,100	+0.01(+9.72%)
May 28, 2020	0.0600	0.1900	0.0600	0.1450	1,381,990	+0.08(+141.67%)
May 27, 2020	0.0700	0.0700	0.0475	0.0600	16,000	-0.01(-14.29%)
May 26, 2020	0.0600	0.0700	0.0600	0.0700	108,402	+0.03(+55.56%)
May 22, 2020	0.0450	0.0450	0.0450	0.0450	3,100	-0.01(-25.00%)
May 21, 2020	0.0600	0.0600	0.0500	0.0600	47,000	-0.01(-7.69%)
May 20, 2020	0.0725	0.0725	0.0600	0.0650	31,124	+0.01(+8.33%)
May 19, 2020	0.0645	0.0645	0.0600	0.0600	38,500	+0.00(+1.69%)
May 18, 2020	0.0623	0.0635	0.0590	0.0590	314,069	+0.00(+0.00%)
May 15, 2020	0.0600	0.0645	0.0550	0.0590	50,200	-0.01(-13.24%)
May 14, 2020	0.0700	0.0700	0.0565	0.0680	110,420	+0.01(+23.64%)
May 13, 2020	0.0578	0.0578	0.0550	0.0550	70,433	-0.00(-8.33%)
May 12, 2020	0.0600	0.0600	0.0600	0.0600	63,000	+0.00(+0.00%)
May 11, 2020	0.0650	0.0650	0.0600	0.0600	88,270	-0.00(-4.00%)
May 08, 2020	0.0600	0.0700	0.0583	0.0625	59,200	-0.00(-6.02%)
May 07, 2020	0.0655	0.0700	0.0630	0.0665	117,158	-0.00(-5.00%)
May 06, 2020	0.0697	0.0700	0.0680	0.0700	89,700	+0.00(+0.00%)
May 05, 2020	0.0666	0.0700	0.0655	0.0700	126,740	+0.00(+0.00%)
May 04, 2020	0.0650	0.0700	0.0650	0.0700	5,450	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kaival Brands Innovations Group (OP: KAVL )

Historical Prices