Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaival Brands Innovations Group (OP: KAVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.220	1.300	1.210	1.250	40,898	+0.00(+0.00%)
May 27, 2021	1.250	1.300	1.210	1.250	37,548	-0.05(-3.85%)
May 26, 2021	1.150	1.300	1.150	1.300	81,643	+0.11(+9.24%)
May 25, 2021	1.150	1.200	1.145	1.190	49,026	+0.02(+1.71%)
May 24, 2021	1.120	1.200	1.090	1.170	74,515	+0.02(+2.18%)
May 21, 2021	1.040	1.150	1.040	1.145	89,149	+0.06(+6.02%)
May 20, 2021	1.030	1.155	1.010	1.080	346,139	+0.05(+4.85%)
May 19, 2021	1.060	1.060	0.9800	1.030	196,099	-0.02(-1.90%)
May 18, 2021	1.050	1.140	1.050	1.050	82,735	-0.01(-0.94%)
May 17, 2021	1.080	1.100	1.050	1.060	65,124	-0.02(-1.85%)
May 14, 2021	1.080	1.130	1.040	1.080	133,314	+0.04(+3.85%)
May 13, 2021	1.099	1.110	1.000	1.040	230,603	-0.06(-5.45%)
May 12, 2021	1.075	1.145	1.030	1.100	126,049	+0.02(+1.85%)
May 11, 2021	1.150	1.160	1.060	1.080	103,704	-0.07(-6.09%)
May 10, 2021	1.290	1.290	1.060	1.150	111,849	-0.10(-7.63%)
May 07, 2021	1.060	1.400	1.050	1.245	189,297	+0.19(+17.45%)
May 06, 2021	1.160	1.160	1.060	1.060	108,562	-0.05(-4.50%)
May 05, 2021	1.150	1.180	1.050	1.110	209,064	-0.01(-0.89%)
May 04, 2021	1.230	1.250	1.074	1.120	134,003	-0.12(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kaival Brands Innovations Group (OP: KAVL )

Historical Prices