Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jervois Global Limited (OP: JRVMF )

0.0108 +0.0003 (+2.86%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5800	0.6010	0.5480	0.5700	202,310	+0.00(+0.00%)
May 27, 2022	0.6022	0.6022	0.5503	0.5700	341,090	-0.02(-3.14%)
May 26, 2022	0.6112	0.6223	0.5750	0.5885	373,281	-0.03(-4.51%)
May 25, 2022	0.6000	0.6200	0.6000	0.6163	88,180	-0.01(-1.38%)
May 24, 2022	0.6300	0.6384	0.6160	0.6249	167,507	-0.03(-3.86%)
May 23, 2022	0.6708	0.6708	0.5997	0.6500	348,088	+0.02(+3.50%)
May 20, 2022	0.6838	0.6838	0.6100	0.6280	144,101	+0.03(+4.93%)
May 19, 2022	0.5961	0.6100	0.5958	0.5985	78,079	+0.00(+0.07%)
May 18, 2022	0.5900	0.6136	0.5900	0.5981	317,632	+0.02(+2.89%)
May 17, 2022	0.5780	0.6000	0.5724	0.5813	284,156	+0.02(+3.80%)
May 16, 2022	0.5338	0.5700	0.5338	0.5600	300,703	+0.03(+5.26%)
May 13, 2022	0.5350	0.5600	0.5201	0.5320	381,337	+0.05(+10.83%)
May 12, 2022	0.5000	0.5000	0.4751	0.4800	614,530	-0.04(-6.80%)
May 11, 2022	0.5091	0.5264	0.4900	0.5150	495,027	+0.03(+6.16%)
May 10, 2022	0.5333	0.5333	0.4800	0.4851	979,790	-0.02(-4.23%)
May 09, 2022	0.5400	0.6069	0.4954	0.5065	1,561,035	-0.10(-16.56%)
May 06, 2022	0.6506	0.6506	0.5870	0.6070	345,639	-0.01(-1.94%)
May 05, 2022	0.6500	0.6500	0.6100	0.6190	187,457	-0.01(-0.96%)
May 04, 2022	0.6300	0.6300	0.6100	0.6250	166,528	+0.01(+0.81%)
May 03, 2022	0.6490	0.6490	0.6010	0.6200	205,937	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jervois Global Limited (OP: JRVMF )

Historical Prices