Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (OP: FFNTF )

0.1000 +0.0010 (+1.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.360	1.370	1.310	1.318	595,161	-0.04(-3.07%)
May 27, 2021	1.399	1.400	1.350	1.360	752,434	-0.03(-2.16%)
May 26, 2021	1.320	1.400	1.280	1.390	1,707,501	+0.08(+6.11%)
May 25, 2021	1.330	1.350	1.270	1.310	790,151	-0.00(-0.38%)
May 24, 2021	1.320	1.350	1.270	1.315	338,312	+0.01(+1.15%)
May 21, 2021	1.300	1.320	1.286	1.300	278,012	-0.02(-1.52%)
May 20, 2021	1.320	1.330	1.225	1.320	1,038,541	+0.01(+0.76%)
May 19, 2021	1.350	1.370	1.298	1.310	497,627	-0.05(-3.68%)
May 18, 2021	1.335	1.360	1.310	1.360	310,676	+0.02(+1.49%)
May 17, 2021	1.360	1.360	1.300	1.340	325,063	+0.02(+1.52%)
May 14, 2021	1.290	1.340	1.220	1.320	1,980,249	+0.04(+3.13%)
May 13, 2021	1.325	1.363	1.200	1.280	1,448,797	-0.05(-3.76%)
May 12, 2021	1.340	1.370	1.310	1.330	474,627	-0.02(-1.85%)
May 11, 2021	1.370	1.370	1.323	1.355	632,274	-0.00(-0.10%)
May 10, 2021	1.330	1.440	1.310	1.356	1,211,719	+0.02(+1.60%)
May 07, 2021	1.322	1.350	1.300	1.335	359,576	+0.00(+0.00%)
May 06, 2021	1.350	1.350	1.300	1.335	690,275	+0.00(+0.38%)
May 05, 2021	1.325	1.350	1.300	1.330	448,547	+0.01(+0.76%)
May 04, 2021	1.330	1.333	1.270	1.320	794,466	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

4Front Ventures Corp (OP: FFNTF )

Historical Prices