Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bhang Inc (OP: BHNGF )

N/A UNCHANGED

Last Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0705	0.0828	0.0690	0.0690	22,105	-0.01(-10.97%)
May 27, 2021	0.0843	0.0844	0.0775	0.0775	6,700	+0.01(+12.81%)
May 26, 2021	0.0687	0.0687	0.0666	0.0687	200	-0.00(-0.43%)
May 25, 2021	0.0690	0.0690	0.0690	0.0690	507	+0.00(+6.98%)
May 24, 2021	0.0775	0.0780	0.0645	0.0645	3,876	-0.00(-7.06%)
May 21, 2021	0.0827	0.0915	0.0694	0.0694	1,500	-0.00(-0.86%)
May 20, 2021	0.0724	0.0785	0.0700	0.0700	6,481	+0.00(+2.04%)
May 19, 2021	0.0686	0.0750	0.0686	0.0686	400	-0.01(-8.53%)
May 18, 2021	0.0657	0.0786	0.0648	0.0750	25,878	-0.00(-3.85%)
May 17, 2021	0.0723	0.0780	0.0723	0.0780	2,719	-0.00(-0.38%)
May 14, 2021	0.0738	0.0800	0.0725	0.0783	15,125	-0.00(-5.78%)
May 13, 2021	0.0726	0.0986	0.0726	0.0831	29,090	-0.00(-1.89%)
May 11, 2021		0.0847	0.0847	0.0847	9	-0.02(-15.30%)
May 10, 2021	0.0770	0.1000	0.0765	0.1000	17,069	+0.02(+29.03%)
May 07, 2021	0.0968	0.0968	0.0775	0.0775	1,685	+0.00(+0.91%)
May 06, 2021	0.0847	0.1273	0.0768	0.0768	2,242	-0.01(-15.04%)
May 05, 2021	0.0726	0.1100	0.0722	0.0904	15,347	+0.02(+25.38%)
May 04, 2021	0.1100	0.1100	0.0716	0.0721	13,922	-0.02(-20.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bhang Inc (OP: BHNGF )

Historical Prices