Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ngex Minerals Ltd (OP: NGXXF )

7.190 -0.060 (-0.83%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.190	7.190	7.050	7.190	214,429	-0.06(-0.83%)
May 30, 2024	7.100	7.260	7.100	7.250	14,339	+0.21(+2.98%)
May 29, 2024	7.040	7.040	7.040	7.040	6,052	+0.13(+1.88%)
May 28, 2024	6.820	6.980	6.820	6.910	22,368	-0.07(-1.00%)
May 24, 2024	6.840	6.980	6.840	6.980	10,307	+0.12(+1.75%)
May 23, 2024	7.000	7.000	6.860	6.860	2,039	-0.07(-1.01%)
May 22, 2024	7.000	7.150	6.930	6.930	11,577	-0.18(-2.59%)
May 21, 2024	7.000	7.260	7.000	7.114	24,584	-0.09(-1.19%)
May 20, 2024	6.950	7.200	6.950	7.200	526	-0.17(-2.31%)
May 17, 2024	7.200	7.370	7.200	7.370	60,040	+0.20(+2.79%)
May 16, 2024	7.005	7.170	7.005	7.170	29,711	+0.02(+0.28%)
May 15, 2024	7.000	7.200	7.000	7.150	17,234	+0.49(+7.43%)
May 14, 2024	6.800	6.800	6.642	6.655	3,870	-0.02(-0.32%)
May 13, 2024	6.540	6.677	6.540	6.677	10,093	+0.11(+1.70%)
May 10, 2024	6.690	6.691	6.460	6.565	20,491	-0.22(-3.24%)
May 09, 2024	6.670	6.785	6.610	6.785	28,900	+0.29(+4.38%)
May 08, 2024	6.500	6.500	6.500	6.500	13,006	+0.00(+0.00%)
May 07, 2024	6.700	6.750	6.500	6.500	16,109	-0.22(-3.23%)
May 06, 2024	6.700	6.717	6.660	6.717	61,835	+0.02(+0.26%)
May 03, 2024	6.750	6.800	6.600	6.700	11,862	-0.17(-2.51%)
May 02, 2024	7.100	7.100	6.872	6.872	6,711	-0.38(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ngex Minerals Ltd (OP: NGXXF )

Historical Prices