Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Generation Hemp Inc (OP: GENH )

0.2400 UNCHANGED

Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3256	0.4999	0.3256	0.4999	700	+0.00(+0.00%)
May 27, 2022	0.5000	0.5000	0.4999	0.4999	1,150	-0.05(-8.93%)
May 25, 2022				0.5489	0	+0.14(+33.85%)
May 24, 2022	0.4101	0.4101	0.4101	0.4101	1,800	-0.04(-8.87%)
May 23, 2022	0.4500	0.4500	0.4500	0.4500	2,300	+0.01(+2.27%)
May 19, 2022				0.4400	0	+0.03(+7.00%)
May 18, 2022	0.4112	0.4112	0.4112	0.4112	420	-0.16(-27.85%)
May 16, 2022				0.5699	0	-0.00(-0.02%)
May 12, 2022				0.5700	0	+0.07(+14.00%)
May 11, 2022	0.5000	0.5300	0.3010	0.5000	1,900	-0.10(-16.53%)
May 09, 2022				0.5990	0	+0.20(+49.38%)
May 05, 2022				0.4010	2	-0.20(-33.14%)
May 03, 2022				0.5998	0	+0.15(+33.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Generation Hemp Inc (OP: GENH )

Historical Prices