Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electromedical Technologies Inc (OP: EMED )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0160	0.0165	0.0150	0.0160	576,000	+0.00(+6.67%)
May 27, 2022	0.0157	0.0160	0.0145	0.0150	859,051	-0.00(-1.32%)
May 26, 2022	0.0180	0.0180	0.0150	0.0152	350,900	-0.00(-5.00%)
May 25, 2022	0.0250	0.0250	0.0160	0.0160	633,963	+0.00(+0.00%)
May 24, 2022	0.0161	0.0199	0.0160	0.0160	618,436	+0.00(+6.67%)
May 23, 2022	0.0147	0.0173	0.0144	0.0150	1,918,126	+0.00(+7.14%)
May 20, 2022	0.0148	0.0148	0.0130	0.0140	460,420	-0.00(-3.45%)
May 19, 2022	0.0145	0.0153	0.0135	0.0145	1,323,087	+0.00(+0.69%)
May 18, 2022	0.0155	0.0160	0.0144	0.0144	912,566	-0.00(-7.10%)
May 17, 2022	0.0165	0.0170	0.0155	0.0155	974,999	+0.00(+1.97%)
May 16, 2022	0.0158	0.0169	0.0148	0.0152	72,200	+0.00(+0.66%)
May 13, 2022	0.0169	0.0169	0.0140	0.0151	803,683	-0.00(-5.03%)
May 12, 2022	0.0170	0.0190	0.0100	0.0159	1,032,330	-0.00(-13.11%)
May 11, 2022	0.0226	0.0226	0.0150	0.0183	1,588,177	-0.00(-16.82%)
May 10, 2022	0.0215	0.0220	0.0195	0.0220	2,207,666	+0.00(+2.80%)
May 09, 2022	0.0225	0.0235	0.0200	0.0214	831,025	-0.00(-4.89%)
May 06, 2022	0.0230	0.0249	0.0215	0.0225	500,482	+0.00(+2.27%)
May 05, 2022	0.0247	0.0260	0.0200	0.0220	913,015	-0.00(-15.38%)
May 04, 2022	0.0253	0.0260	0.0247	0.0260	684,006	+0.00(+4.00%)
May 03, 2022	0.0245	0.0264	0.0245	0.0250	213,936	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Electromedical Technologies Inc (OP: EMED )

Historical Prices