Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plantx Life Inc (OP: PLTXF )

0.0140 UNCHANGED

Last Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4800	0.4900	0.4538	0.4741	299,719	-0.01(-1.92%)
May 27, 2021	0.4700	0.4859	0.4615	0.4834	138,686	+0.01(+2.50%)
May 26, 2021	0.4750	0.4882	0.4620	0.4716	155,171	-0.00(-0.72%)
May 25, 2021	0.4850	0.4910	0.4750	0.4750	93,846	-0.01(-2.46%)
May 24, 2021	0.4594	0.5100	0.4587	0.4870	104,305	+0.01(+2.55%)
May 21, 2021	0.4735	0.4800	0.4539	0.4749	102,652	+0.01(+3.24%)
May 20, 2021	0.4507	0.4671	0.4332	0.4600	180,564	+0.03(+7.08%)
May 19, 2021	0.4600	0.4600	0.4214	0.4296	43,877	-0.02(-4.32%)
May 18, 2021	0.4486	0.4582	0.4228	0.4490	141,200	+0.04(+8.48%)
May 17, 2021	0.3870	0.4232	0.3849	0.4139	228,407	+0.01(+3.14%)
May 14, 2021	0.3909	0.4100	0.3667	0.4013	405,272	+0.01(+2.24%)
May 13, 2021	0.4150	0.4293	0.3925	0.3925	201,812	-0.02(-4.27%)
May 12, 2021	0.4480	0.4480	0.4019	0.4100	187,246	-0.02(-4.65%)
May 11, 2021	0.4400	0.4620	0.4183	0.4300	179,355	-0.00(-0.30%)
May 10, 2021	0.4200	0.4765	0.4184	0.4313	164,010	-0.00(-0.25%)
May 07, 2021	0.4472	0.4472	0.4103	0.4324	227,657	-0.02(-4.36%)
May 06, 2021	0.4000	0.4521	0.3976	0.4521	300,006	+0.01(+2.82%)
May 05, 2021	0.4500	0.4663	0.4311	0.4397	130,563	-0.01(-3.15%)
May 04, 2021	0.5197	0.5197	0.4500	0.4540	349,735	-0.04(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plantx Life Inc (OP: PLTXF )

Historical Prices