Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Havn Life Sciences Inc (OP: HAVLF )

0.0100 UNCHANGED

Last Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0498	0.0513	0.0425	0.0425	60,650	-0.00(-0.47%)
May 27, 2022	0.0422	0.0458	0.0422	0.0427	25,150	-0.00(-2.95%)
May 26, 2022	0.0465	0.0465	0.0410	0.0440	4,242	-0.00(-4.35%)
May 25, 2022	0.0478	0.0514	0.0422	0.0460	14,915	-0.00(-8.00%)
May 24, 2022	0.0457	0.0509	0.0456	0.0500	13,840	-0.00(-5.30%)
May 23, 2022	0.0588	0.0588	0.0528	0.0528	86,584	-0.00(-5.71%)
May 20, 2022	0.0499	0.0560	0.0487	0.0560	19,510	+0.01(+24.44%)
May 19, 2022	0.0519	0.0530	0.0447	0.0450	50,555	-0.01(-10.00%)
May 18, 2022	0.0527	0.0559	0.0493	0.0500	130,509	+0.00(+9.17%)
May 17, 2022	0.0439	0.0493	0.0439	0.0458	62,190	+0.01(+19.90%)
May 16, 2022	0.0493	0.0493	0.0381	0.0382	25,623	-0.01(-22.52%)
May 13, 2022	0.0493	0.0493	0.0449	0.0493	13,951	+0.00(+0.00%)
May 12, 2022	0.0552	0.0552	0.0447	0.0493	58,818	+0.00(+8.35%)
May 11, 2022	0.0500	0.0500	0.0455	0.0455	80,878	-0.00(-6.76%)
May 10, 2022	0.0524	0.0590	0.0452	0.0488	275,520	-0.00(-2.40%)
May 09, 2022	0.0520	0.0552	0.0418	0.0500	166,697	-0.00(-7.58%)
May 06, 2022	0.0550	0.0550	0.0494	0.0541	22,880	-0.00(-8.31%)
May 05, 2022	0.0520	0.0593	0.0520	0.0590	14,233	+0.01(+13.46%)
May 04, 2022	0.0580	0.0616	0.0520	0.0520	57,096	-0.01(-13.04%)
May 03, 2022	0.0532	0.0650	0.0532	0.0598	120,744	+0.01(+19.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Havn Life Sciences Inc (OP: HAVLF )

Historical Prices