Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexus Uranium Corp (OP: GIDMF )

0.3523 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2400	0.2400	0.2100	0.2200	106,193	-0.02(-8.41%)
May 27, 2021	0.2375	0.2575	0.2375	0.2402	29,558	-0.00(-1.80%)
May 26, 2021	0.2600	0.2732	0.2268	0.2446	122,295	-0.01(-3.47%)
May 25, 2021	0.2500	0.2663	0.2500	0.2534	134,241	+0.02(+10.17%)
May 24, 2021	0.2471	0.2500	0.2300	0.2300	13,752	-0.02(-6.92%)
May 21, 2021	0.2600	0.2654	0.2469	0.2471	67,624	-0.01(-4.08%)
May 20, 2021	0.2333	0.2652	0.2200	0.2576	222,075	+0.04(+16.67%)
May 19, 2021	0.2298	0.2326	0.2097	0.2208	318,148	+0.01(+4.89%)
May 18, 2021	0.1811	0.2105	0.1811	0.2105	25,752	+0.03(+15.28%)
May 17, 2021	0.1895	0.1992	0.1731	0.1826	18,500	-0.01(-3.89%)
May 14, 2021	0.1769	0.1905	0.1700	0.1900	21,690	+0.01(+6.68%)
May 13, 2021	0.1813	0.1866	0.1781	0.1781	83,155	-0.01(-3.83%)
May 12, 2021	0.1905	0.1919	0.1852	0.1852	8,000	-0.00(-2.53%)
May 11, 2021	0.2021	0.2030	0.1778	0.1900	136,025	-0.01(-5.99%)
May 10, 2021	0.2000	0.2192	0.2000	0.2021	116,980	-0.00(-1.89%)
May 07, 2021	0.2063	0.2099	0.2020	0.2060	14,700	+0.00(+1.38%)
May 06, 2021	0.2000	0.2032	0.1900	0.2032	11,460	+0.00(+1.60%)
May 05, 2021	0.1995	0.2000	0.1995	0.2000	3,002	+0.00(+0.00%)
May 04, 2021	0.2124	0.2124	0.2000	0.2000	3,800	-0.01(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nexus Uranium Corp (OP: GIDMF )

Historical Prices