Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexus Uranium Corp (OP: GIDMF )

0.3523 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				0.0480	50	-0.01(-18.09%)
May 24, 2022	0.0586	0.0586	0.0586	0.0586	1,000	+0.00(+0.00%)
May 23, 2022	0.0586	0.0586	0.0586	0.0586	1,000	+0.01(+30.51%)
May 20, 2022		0.0449	0.0449	0.0449	3,000	+0.00(+0.22%)
May 18, 2022				0.0448	0	-0.00(-5.68%)
May 17, 2022	0.0400	0.0475	0.0400	0.0475	2,640	+0.00(+8.94%)
May 13, 2022				0.0436	0	+0.00(+9.00%)
May 12, 2022	0.0431	0.0470	0.0400	0.0400	45,100	-0.01(-23.08%)
May 11, 2022	0.0475	0.0520	0.0475	0.0520	6,500	+0.00(+6.56%)
May 10, 2022	0.0488	0.0488	0.0488	0.0488	4,272	+0.00(+0.41%)
May 09, 2022	0.0486	0.0513	0.0455	0.0486	29,000	+0.00(+2.32%)
May 06, 2022	0.0475	0.0504	0.0475	0.0475	1,000	+0.00(+3.94%)
May 05, 2022	0.0515	0.0516	0.0457	0.0457	21,000	-0.00(-5.97%)
May 04, 2022	0.0486	0.0486	0.0486	0.0486	500	+0.00(+0.21%)
May 03, 2022	0.0485	0.0485	0.0485	0.0485	250	+0.00(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nexus Uranium Corp (OP: GIDMF )

Historical Prices