Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayr Wellness Inc (OP: AYRWF )

2.500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.670	2.687	2.500	2.500	54,688	-0.14(-5.30%)
May 21, 2024	2.570	2.750	2.500	2.640	135,558	+0.04(+1.54%)
May 20, 2024	2.850	2.850	2.370	2.600	139,724	-0.10(-3.70%)
May 17, 2024	2.920	3.038	2.600	2.700	218,327	-0.17(-5.92%)
May 16, 2024	2.410	3.050	2.410	2.870	636,124	+0.23(+8.71%)
May 15, 2024	2.600	2.660	2.460	2.640	68,414	+0.09(+3.53%)
May 14, 2024	2.460	2.630	2.310	2.550	173,389	+0.13(+5.37%)
May 13, 2024	2.340	2.430	2.280	2.420	257,342	+0.11(+4.76%)
May 10, 2024	2.560	2.560	2.280	2.310	242,160	-0.08(-3.35%)
May 09, 2024	2.420	2.484	2.390	2.390	188,708	+0.00(+0.00%)
May 08, 2024	2.450	2.553	2.370	2.390	175,377	-0.13(-5.16%)
May 07, 2024	2.580	2.759	2.430	2.520	325,107	-0.10(-3.82%)
May 06, 2024	2.770	2.890	2.595	2.620	374,799	-0.04(-1.50%)
May 03, 2024	2.650	2.780	2.440	2.660	262,729	+0.16(+6.40%)
May 02, 2024	2.709	2.760	2.400	2.500	303,304	-0.05(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ayr Wellness Inc (OP: AYRWF )

Historical Prices