Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tego Cyber Inc (OP: TGCB )

0.1600 +0.0300 (+23.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.1450	0.1600	0.1450	0.1600	13,500	+0.03(+23.08%)
May 23, 2024	0.1650	0.1650	0.1200	0.1300	65,613	-0.05(-27.78%)
May 22, 2024	0.1500	0.1800	0.1151	0.1800	11,168	+0.04(+33.23%)
May 20, 2024				0.1351	0	-0.00(-3.36%)
May 17, 2024	0.1450	0.1450	0.1200	0.1398	15,999	-0.01(-3.59%)
May 15, 2024				0.1450	0	+0.05(+47.81%)
May 14, 2024	0.1100	0.1100	0.0981	0.0981	22,600	-0.06(-38.69%)
May 13, 2024	0.1600	0.1600	0.1600	0.1600	625	+0.01(+5.96%)
May 09, 2024				0.1510	0	-0.01(-5.63%)
May 07, 2024				0.1600	0	+0.00(+0.00%)
May 06, 2024	0.1553	0.1600	0.1553	0.1600	4,540	+0.04(+28.00%)
May 03, 2024	0.1250	0.1650	0.1250	0.1250	7,500	-0.02(-12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tego Cyber Inc (OP: TGCB )

Historical Prices