Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0013 0.0014 0.0013 0.0013 139,015 +0.00(+0.00%)
May 30, 2023 0.0014 0.0015 0.0012 0.0013 3,382,873 -0.00(-7.14%)
May 26, 2023 0.0014 0.0015 0.0012 0.0014 2,302,872 +0.00(+7.69%)
May 25, 2023 0.0016 0.0017 0.0013 0.0013 3,590,579 +0.00(+0.00%)
May 24, 2023 0.0013 0.0013 0.0013 0.0013 1,675 -0.00(-23.53%)
May 23, 2023 0.0015 0.0017 0.0012 0.0017 3,288,106 +0.00(+13.33%)
May 22, 2023 0.0014 0.0015 0.0014 0.0015 1,922,122 +0.00(+0.00%)
May 19, 2023 0.0013 0.0015 0.0013 0.0015 549,174 +0.00(+7.14%)
May 18, 2023 0.0014 0.0015 0.0014 0.0014 418,986 -0.00(-6.67%)
May 17, 2023 0.0014 0.0017 0.0014 0.0015 380,676 -0.00(-6.25%)
May 16, 2023 0.0018 0.0018 0.0014 0.0016 2,098,900 -0.00(-15.79%)
May 15, 2023 0.0018 0.0019 0.0018 0.0019 897,747 -0.00(-5.00%)
May 12, 2023 0.0019 0.0020 0.0019 0.0020 392,001 +0.00(+5.26%)
May 11, 2023 0.0021 0.0021 0.0018 0.0019 350,304 +0.00(+0.00%)
May 10, 2023 0.0019 0.0019 0.0018 0.0019 361,678 +0.00(+0.00%)
May 09, 2023 0.0019 0.0019 0.0019 0.0019 108,000 +0.00(+0.00%)
May 08, 2023 0.0019 0.0019 0.0018 0.0019 544,826 -0.00(-5.00%)
May 05, 2023 0.0020 0.0022 0.0020 0.0020 591,020 +0.00(+0.00%)
May 04, 2023 0.0020 0.0022 0.0020 0.0020 309,215 +0.00(+0.00%)
May 03, 2023 0.0019 0.0020 0.0018 0.0020 1,115,734 +0.00(+5.26%)
May 02, 2023 0.0019 0.0019 0.0019 0.0019 15,540 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.