Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clean Vision Corp (OP: CLNV )

0.0229 -0.0011 (-4.58%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0230	0.0247	0.0222	0.0235	488,843	+0.00(+2.17%)
May 27, 2022	0.0239	0.0239	0.0200	0.0230	2,698,297	-0.00(-1.29%)
May 26, 2022	0.0249	0.0249	0.0215	0.0233	1,111,832	-0.00(-6.80%)
May 25, 2022	0.0270	0.0270	0.0231	0.0250	1,157,469	-0.00(-7.41%)
May 24, 2022	0.0275	0.0290	0.0245	0.0270	1,066,322	-0.00(-10.00%)
May 23, 2022	0.0290	0.0300	0.0250	0.0300	916,193	+0.00(+3.45%)
May 20, 2022	0.0310	0.0310	0.0188	0.0290	4,794,519	-0.00(-2.36%)
May 19, 2022	0.0310	0.0320	0.0296	0.0297	202,656	+0.00(+0.34%)
May 18, 2022	0.0304	0.0304	0.0295	0.0296	145,200	-0.00(-1.33%)
May 17, 2022	0.0310	0.0310	0.0290	0.0300	479,316	+0.00(+1.35%)
May 16, 2022	0.0306	0.0310	0.0286	0.0296	1,029,270	-0.00(-4.52%)
May 13, 2022	0.0313	0.0328	0.0286	0.0310	1,974,186	-0.00(-2.52%)
May 12, 2022	0.0309	0.0320	0.0275	0.0318	301,722	+0.00(+2.91%)
May 11, 2022	0.0310	0.0349	0.0275	0.0309	489,084	+0.00(+2.32%)
May 10, 2022	0.0301	0.0344	0.0290	0.0302	769,829	+0.00(+4.14%)
May 09, 2022	0.0325	0.0348	0.0275	0.0290	1,394,230	-0.00(-9.94%)
May 06, 2022	0.0330	0.0369	0.0310	0.0322	1,270,468	-0.00(-2.42%)
May 05, 2022	0.0334	0.0339	0.0310	0.0330	766,456	-0.00(-1.20%)
May 04, 2022	0.0330	0.0350	0.0314	0.0334	963,936	-0.00(-4.57%)
May 03, 2022	0.0346	0.0380	0.0346	0.0350	535,658	-0.00(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clean Vision Corp (OP: CLNV )

Historical Prices