Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Therma Bright Inc (OP: TBRIF )

0.0182 +0.0013 (+7.69%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0454	0	+0.00(+0.89%)
May 26, 2023	0.0449	0.0450	0.0449	0.0450	13,955	-0.00(-7.98%)
May 25, 2023	0.0490	0.0490	0.0399	0.0489	105,160	+0.01(+12.16%)
May 24, 2023	0.0431	0.0493	0.0431	0.0436	55,100	-0.00(-0.23%)
May 23, 2023	0.0412	0.0437	0.0412	0.0437	192,120	+0.00(+2.34%)
May 19, 2023				0.0427	0	-0.00(-4.90%)
May 18, 2023	0.0430	0.0449	0.0425	0.0449	80,000	-0.01(-14.48%)
May 17, 2023	0.0428	0.0525	0.0423	0.0525	203,630	+0.01(+16.67%)
May 16, 2023	0.0466	0.0466	0.0450	0.0450	20,000	-0.00(-4.26%)
May 15, 2023	0.0491	0.0491	0.0470	0.0470	39,475	-0.00(-5.24%)
May 12, 2023	0.0491	0.0500	0.0470	0.0496	188,770	-0.00(-0.20%)
May 11, 2023	0.0497	0.0497	0.0497	0.0497	171,920	-0.00(-2.55%)
May 10, 2023	0.0520	0.0530	0.0510	0.0510	62,000	-0.00(-3.77%)
May 08, 2023				0.0530	0	+0.00(+4.13%)
May 04, 2023				0.0509	0	-0.00(-0.97%)
May 03, 2023	0.0514	0.0514	0.0514	0.0514	585	-0.00(-8.21%)
May 02, 2023	0.0564	0.0564	0.0560	0.0560	100,000	+0.01(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Therma Bright Inc (OP: TBRIF )

Historical Prices