Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meta Materials Inc (OP: MMTLP )

2.895 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.280	1.335	1.270	1.280	187,215	+0.00(+0.00%)
May 27, 2022	1.270	1.300	1.250	1.280	228,345	-0.01(-0.78%)
May 26, 2022	1.275	1.300	1.250	1.290	174,293	+0.02(+1.57%)
May 25, 2022	1.220	1.300	1.220	1.270	218,769	-0.01(-0.78%)
May 24, 2022	1.290	1.300	1.270	1.280	337,500	+0.00(+0.00%)
May 23, 2022	1.270	1.300	1.250	1.280	297,185	+0.02(+1.59%)
May 20, 2022	1.240	1.270	1.230	1.260	182,912	+0.02(+1.61%)
May 19, 2022	1.250	1.290	1.220	1.240	156,886	+0.00(+0.00%)
May 18, 2022	1.230	1.310	1.220	1.240	208,314	-0.05(-3.88%)
May 17, 2022	1.280	1.300	1.220	1.290	296,357	+0.01(+0.78%)
May 16, 2022	1.240	1.300	1.170	1.280	151,291	+0.05(+4.07%)
May 13, 2022	1.150	1.250	1.120	1.230	204,826	+0.10(+8.85%)
May 12, 2022	1.080	1.210	1.020	1.130	287,393	+0.05(+4.63%)
May 11, 2022	1.210	1.250	1.050	1.080	405,629	-0.13(-11.10%)
May 10, 2022	1.200	1.300	1.200	1.215	376,778	+0.00(+0.40%)
May 09, 2022	1.260	1.290	1.170	1.210	353,341	-0.06(-4.72%)
May 06, 2022	1.275	1.300	1.260	1.270	289,904	+0.01(+0.79%)
May 05, 2022	1.270	1.310	1.260	1.260	206,244	-0.02(-1.56%)
May 04, 2022	1.260	1.390	1.260	1.280	266,262	+0.02(+1.59%)
May 03, 2022	1.240	1.310	1.240	1.260	244,609	+0.03(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Meta Materials Inc (OP: MMTLP )

Historical Prices