Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: CIPI )

0.4700 -0.2450 (-34.27%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.6400	0	+0.00(+0.00%)
May 26, 2023	0.6400	0.6400	0.6400	0.6400	451	-0.02(-3.03%)
May 24, 2023				0.6600	0	+0.00(+0.00%)
May 23, 2023	0.6499	0.6600	0.6499	0.6600	6,400	+0.01(+1.74%)
May 19, 2023				0.6487	0	+0.15(+29.74%)
May 18, 2023	0.7472	0.7472	0.5000	0.5000	5,850	+0.00(+0.00%)
May 16, 2023				0.5000	0	-0.15(-23.08%)
May 15, 2023	0.6500	0.6500	0.6500	0.6500	400	+0.00(+0.02%)
May 12, 2023	0.6499	0.6499	0.6499	0.6499	100	-0.00(-0.02%)
May 11, 2023	0.6500	0.6500	0.6500	0.6500	2,250	+0.00(+0.00%)
May 10, 2023	0.5499	0.6831	0.5499	0.6500	1,000	+0.11(+20.39%)
May 09, 2023	0.5399	0.5399	0.5399	0.5399	1,008	+0.00(+0.00%)
May 05, 2023				0.5399	0	+0.18(+49.97%)
May 03, 2023				0.3600	0	-0.34(-48.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: CIPI )

Historical Prices