Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: STLRF )

1.031 +0.041 (+4.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.9697	1.031	0.9697	1.031	30,725	+0.04(+4.11%)
May 23, 2024	1.020	1.020	0.9900	0.9900	6,883	-0.02(-1.53%)
May 22, 2024	1.070	1.070	1.005	1.005	2,055	-0.06(-6.04%)
May 21, 2024	1.110	1.133	1.050	1.070	17,296	-0.16(-13.01%)
May 20, 2024	1.105	1.250	1.105	1.230	8,360	+0.15(+13.89%)
May 17, 2024	1.030	1.080	1.000	1.080	49,417	+0.07(+6.64%)
May 16, 2024	1.030	1.030	1.013	1.013	8,611	-0.00(-0.22%)
May 15, 2024	1.020	1.020	1.010	1.015	6,433	+0.02(+1.90%)
May 14, 2024	1.000	1.000	0.9955	0.9961	7,543	-0.00(-0.39%)
May 13, 2024	1.000	1.000	1.000	1.000	400	+0.00(+0.00%)
May 10, 2024	1.030	1.030	1.000	1.000	13,225	-0.02(-1.86%)
May 09, 2024	1.020	1.020	1.009	1.019	7,220	+0.04(+4.04%)
May 08, 2024	1.000	1.010	0.9794	0.9794	3,520	-0.04(-4.36%)
May 06, 2024				1.024	8	+0.02(+2.40%)
May 03, 2024	0.9990	1.050	0.9951	1.000	15,750	-0.02(-1.96%)
May 02, 2024	1.035	1.035	1.020	1.020	3,308	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: STLRF )

Historical Prices