Millennium Sustainable Ventures Corp (OP: MILC )

N/A UNCHANGED

Last Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.6700	0.6700	0.6700	0	+0.08(+13.56%)
May 26, 2021	0.5200	0.5900	0.5200	0.5900	3,200	+0.04(+8.26%)
May 25, 2021	0.5000	0.5900	0.4178	0.5450	110,300	+0.10(+21.11%)
May 24, 2021	0.4000	0.4500	0.4000	0.4500	15,200	+0.05(+12.50%)
May 20, 2021		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
May 13, 2021		0.4500	0.4500	0.4500	0	+0.00(+0.02%)
May 12, 2021	0.4336	0.4499	0.4336	0.4499	3,300	+0.04(+11.03%)
May 05, 2021		0.4052	0.4052	0.4052	0	+0.05(+12.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices